Italia markets close in 4 hours 30 minutes
FTSE MIB
34.318,82 +331,92 (+0,98%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,13 -0,35 (-0,45%) Bitcoin EUR
59.555,02 +55,75 (+0,09%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:16475.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C16475000 | 2024-05-03 11:00AM EDT | 2024-06-21 | 1,525.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P16475000 | 2024-04-29 10:00AM EDT | 2024-05-07 | 7.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240508P16475000 | 2024-05-01 1:10PM EDT | 2024-05-08 | 14.91 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| NDXP240509P16475000 | 2024-05-02 9:31AM EDT | 2024-05-09 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240510P16475000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240513P16475000 | 2024-05-03 9:58AM EDT | 2024-05-13 | 2.87 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| NDXP240515P16475000 | 2024-04-29 9:38AM EDT | 2024-05-15 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP240516P16475000 | 2024-04-23 3:29PM EDT | 2024-05-16 | 62.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX240517P16475000 | 2024-05-06 2:26PM EDT | 2024-05-17 | 4.37 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 12.50% |
| NDXP240521P16475000 | 2024-05-03 3:59PM EDT | 2024-05-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240524P16475000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240614P16475000 | 2024-05-06 10:14AM EDT | 2024-06-14 | 51.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDX240621P16475000 | 2024-05-03 11:00AM EDT | 2024-06-21 | 80.50 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
| NDXP240628P16475000 | 2024-04-24 9:42AM EDT | 2024-06-28 | 166.88 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
| NDX240719P16475000 | 2024-04-25 10:51AM EDT | 2024-07-19 | 303.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| NDX240920P16475000 | 2024-05-02 10:16AM EDT | 2024-09-20 | 396.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.